Vertex Inc (VERX)
29.53
+0.12
(+0.41%)
USD |
NASDAQ |
Apr 26, 16:00
29.58
+0.05
(+0.17%)
After-Hours: 20:00
Vertex Price: 29.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 29.74 | 29.82 | 29.16 | 29.53 | 412512.0 |
Apr 25, 2024 | 28.12 | 29.46 | 28.08 | 29.41 | 1.175M |
Apr 24, 2024 | 28.36 | 29.44 | 27.96 | 28.91 | 5.813M |
Apr 23, 2024 | 27.99 | 28.65 | 27.22 | 27.94 | 4.451M |
Apr 22, 2024 | 28.83 | 30.04 | 28.83 | 30.04 | 599994.0 |
Apr 19, 2024 | 29.13 | 30.64 | 28.21 | 28.61 | 349516.0 |
Apr 18, 2024 | 29.22 | 29.43 | 28.80 | 29.05 | 283269.0 |
Apr 17, 2024 | 29.95 | 30.01 | 29.17 | 29.21 | 391103.0 |
Apr 16, 2024 | 30.13 | 30.33 | 29.51 | 29.82 | 271430.0 |
Apr 15, 2024 | 31.40 | 31.42 | 30.21 | 30.22 | 218557.0 |
Apr 12, 2024 | 32.02 | 32.15 | 31.18 | 31.34 | 347509.0 |
Apr 11, 2024 | 32.21 | 32.91 | 31.89 | 32.23 | 316894.0 |
Apr 10, 2024 | 32.11 | 32.52 | 31.82 | 31.97 | 317420.0 |
Apr 09, 2024 | 31.94 | 32.75 | 31.65 | 32.57 | 364839.0 |
Apr 08, 2024 | 32.00 | 32.50 | 31.78 | 31.91 | 462843.0 |
Apr 05, 2024 | 31.21 | 32.11 | 31.05 | 31.75 | 964211.0 |
Apr 04, 2024 | 32.94 | 32.94 | 31.74 | 31.80 | 405692.0 |
Apr 03, 2024 | 32.09 | 32.33 | 31.67 | 32.14 | 340813.0 |
Apr 02, 2024 | 31.50 | 32.11 | 30.88 | 32.09 | 570687.0 |
Apr 01, 2024 | 32.00 | 32.61 | 31.57 | 32.03 | 580613.0 |
Mar 28, 2024 | 30.82 | 32.37 | 30.80 | 31.76 | 832642.0 |
Mar 27, 2024 | 30.55 | 30.83 | 30.01 | 30.66 | 437437.0 |
Mar 26, 2024 | 30.17 | 30.57 | 29.97 | 30.15 | 425669.0 |
Mar 25, 2024 | 29.72 | 30.28 | 29.70 | 30.09 | 485258.0 |
Mar 22, 2024 | 29.66 | 29.86 | 29.38 | 29.86 | 434392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Jun 13 2022
38.98
Maximum
Feb 19 2021
20.55
Average
19.85
Median
Jul 18 2023
Price Benchmarks
Oracle Corp | 117.21 |
C3.ai Inc | 22.83 |
ACI Worldwide Inc | 33.30 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |
Price Related Metrics
PS Ratio | 7.835 |
Price to Book Value | 18.02 |
Price to Free Cash Flow | 735.27 |
Earnings Yield | -0.30% |
Market Cap | 4.558B |