Vertex (VERX) Price: 16.16

Vertex, Inc. (VERX)

16.16 +0.90 (+5.90%) USD | NASDAQ | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	15.60	15.60	15.03	15.26	1.389M
Nov 02, 2026	15.29	16.17	15.27	15.83	1.514M
Oct 30, 2026	14.92	15.39	14.90	15.32	1.431M
Oct 29, 2026	14.57	14.88	14.31	14.86	975470.0
Oct 28, 2026	14.64	15.12	14.58	14.81	1.357M
Oct 27, 2026	15.04	15.16	14.56	14.80	1.354M
Oct 26, 2026	15.31	15.45	14.86	15.17	1.034M
Oct 23, 2026	15.22	15.47	14.97	15.39	1.205M
Oct 22, 2026	14.93	15.52	14.84	15.32	1.785M
Oct 21, 2026	14.24	14.85	14.17	14.67	1.669M
Oct 20, 2026	13.56	14.42	13.35	14.32	2.375M
Oct 19, 2026	13.24	13.54	13.21	13.53	932857.0
Oct 16, 2026	13.83	13.91	13.05	13.37	1.579M
Oct 15, 2026	12.86	13.70	12.86	13.66	1.305M
Oct 14, 2026	12.66	12.89	12.57	12.74	1.219M
Oct 13, 2026	12.92	13.16	12.70	12.72	843605.0
Oct 12, 2026	12.95	13.32	12.86	12.90	982131.0
Oct 09, 2026	12.77	12.96	12.66	12.95	961527.0
Oct 08, 2026	12.37	12.82	12.30	12.77	1.365M
Oct 07, 2026	12.21	12.61	12.14	12.33	786636.0
Oct 06, 2026	12.36	12.66	12.14	12.29	1.214M
Oct 05, 2026	12.01	12.41	12.01	12.28	1.598M
Oct 02, 2026	12.42	12.50	11.96	12.01	1.398M
Oct 01, 2026	12.04	12.56	12.02	12.30	2.531M
Sep 30, 2026	11.18	11.79	11.14	11.78	1.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks